Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 344.0 | 373.0 | 340.95 | 361.9 | 1.77 Million |
| 12 Sep, 2023 | 326.4 | 344.0 | 322.15 | 340.5 | 1.23 Million |
| 11 Sep, 2023 | 330.0 | 333.5 | 321.4 | 323.9 | 175.46 Thousand |
| 08 Sep, 2023 | 330.05 | 337.6 | 328.0 | 329.5 | 415.41 Thousand |
| 07 Sep, 2023 | 320.9 | 332.8 | 317.7 | 331.35 | 708.29 Thousand |
| 06 Sep, 2023 | 323.0 | 327.15 | 314.5 | 317.7 | 340.03 Thousand |
| 05 Sep, 2023 | 315.0 | 328.15 | 313.15 | 316.2 | 489.71 Thousand |
| 04 Sep, 2023 | 314.55 | 321.6 | 310.55 | 311.45 | 298.72 Thousand |
| 01 Sep, 2023 | 318.0 | 322.8 | 309.5 | 311.85 | 327.08 Thousand |
| 31 Aug, 2023 | 320.65 | 323.0 | 315.1 | 317.25 | 100.3 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX