Indoco Remedies Limited (INDOCO)

INR 274.2

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 245.35 247.3 240.85 244.05 20.48 Thousand
08 Feb, 2006 234.95 246.65 234.95 244.95 29.79 Thousand
07 Feb, 2006 246.0 246.65 239.35 245.55 36.99 Thousand
06 Feb, 2006 246.65 249.95 233.35 242.45 63.27 Thousand
03 Feb, 2006 226.65 244.65 226.65 242.05 95.52 Thousand
02 Feb, 2006 224.55 230.0 224.55 228.3 11.31 Thousand
01 Feb, 2006 233.35 233.35 224.0 225.15 26.48 Thousand
31 Jan, 2006 233.35 233.55 230.0 232.75 26.1 Thousand
30 Jan, 2006 236.65 239.95 230.75 236.0 27.02 Thousand
27 Jan, 2006 247.35 248.0 238.7 241.65 21.13 Thousand