Indoco Remedies Limited (INDOCO)

INR 266.6

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 232.65 235.25 232.05 234.0 25.92 Thousand
24 Feb, 2006 236.65 236.65 232.35 233.85 15.86 Thousand
23 Feb, 2006 235.35 240.35 230.75 236.5 100.26 Thousand
22 Feb, 2006 238.65 241.15 234.75 237.3 23.67 Thousand
21 Feb, 2006 236.65 242.65 234.35 239.4 73.18 Thousand
20 Feb, 2006 240.0 240.0 232.0 233.65 42.24 Thousand
17 Feb, 2006 245.05 249.3 242.0 242.7 14.01 Thousand
16 Feb, 2006 259.25 259.25 250.05 250.35 14.15 Thousand
15 Feb, 2006 244.35 263.25 241.5 254.85 400.55 Thousand
14 Feb, 2006 234.35 252.65 234.35 249.35 57.53 Thousand