Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 246.65 252.55 245.35 246.8 21.2 Thousand
23 Jan, 2006 250.0 252.0 246.0 246.6 10.15 Thousand
20 Jan, 2006 255.35 256.0 249.35 250.05 18.06 Thousand
19 Jan, 2006 253.35 256.65 250.0 253.2 27.47 Thousand
18 Jan, 2006 250.0 254.0 247.45 252.8 21.11 Thousand
17 Jan, 2006 263.95 266.0 251.35 251.4 81.31 Thousand
16 Jan, 2006 236.65 272.05 227.65 256.85 239.5 Thousand
13 Jan, 2006 236.75 240.0 232.0 239.2 65.99 Thousand
12 Jan, 2006 253.35 253.35 231.65 236.25 16.17 Thousand
10 Jan, 2006 240.25 242.0 240.0 240.15 19.26 Thousand