Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 238.7 244.65 236.65 243.15 43.31 Thousand
06 Jan, 2006 235.85 244.65 235.7 243.75 50.13 Thousand
05 Jan, 2006 240.0 241.35 230.0 238.3 39.48 Thousand
04 Jan, 2006 228.75 241.35 228.75 240.8 19.37 Thousand
03 Jan, 2006 236.65 246.65 236.05 239.15 24.17 Thousand
02 Jan, 2006 233.35 238.65 231.35 235.95 28.3 Thousand
30 Dec, 2005 236.85 236.85 232.0 234.55 18.89 Thousand
29 Dec, 2005 226.0 239.85 224.75 235.65 36.66 Thousand
28 Dec, 2005 226.65 229.25 226.0 226.45 10.67 Thousand
27 Dec, 2005 226.65 227.45 224.65 226.7 14.75 Thousand