Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 236.65 247.35 236.65 245.3 59.96 Thousand
09 Dec, 2005 250.65 250.65 243.35 244.25 55.83 Thousand
08 Dec, 2005 240.65 256.0 240.0 245.6 147.09 Thousand
07 Dec, 2005 238.65 243.35 234.65 238.7 38.07 Thousand
06 Dec, 2005 233.5 244.0 233.5 239.95 37.75 Thousand
05 Dec, 2005 239.85 243.95 236.65 238.05 35.37 Thousand
02 Dec, 2005 249.35 249.35 238.65 239.3 31.03 Thousand
01 Dec, 2005 239.2 248.0 233.35 244.75 227.94 Thousand
30 Nov, 2005 226.65 230.65 226.65 230.05 44.75 Thousand
29 Nov, 2005 226.15 227.35 225.45 226.25 12.6 Thousand