Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 226.65 230.65 226.65 228.55 136.38 Thousand
25 Nov, 2005 224.7 229.35 224.7 227.7 39.81 Thousand
24 Nov, 2005 223.0 227.95 223.0 226.0 280.71 Thousand
23 Nov, 2005 224.15 229.95 223.35 226.45 20.03 Thousand
22 Nov, 2005 225.35 226.6 223.35 225.35 30.98 Thousand
21 Nov, 2005 233.35 233.35 222.0 224.7 14 Thousand
18 Nov, 2005 221.65 231.35 221.65 230.7 40.63 Thousand
17 Nov, 2005 225.35 225.35 220.0 224.25 11.85 Thousand
16 Nov, 2005 223.35 225.0 223.35 223.35 11.73 Thousand
14 Nov, 2005 228.0 229.35 223.4 225.35 16.05 Thousand