Indoco Remedies Limited (INDOCO)

INR 277.25

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 226.65 228.75 226.0 227.25 160.19 Thousand
10 Nov, 2005 222.65 227.95 222.65 226.65 8092.00
09 Nov, 2005 223.35 223.35 221.35 222.2 24.27 Thousand
08 Nov, 2005 216.65 224.65 216.65 223.0 21.1 Thousand
07 Nov, 2005 212.05 215.3 212.05 213.85 11.43 Thousand
02 Nov, 2005 213.25 217.3 212.05 216.05 13.04 Thousand
31 Oct, 2005 210.0 215.3 204.75 212.3 27.35 Thousand
28 Oct, 2005 213.5 216.0 210.0 211.15 32.49 Thousand
27 Oct, 2005 213.35 222.0 203.65 217.8 110.53 Thousand
26 Oct, 2005 226.65 226.65 216.75 218.0 8880.00