Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 322.05 | 327.85 | 318.3 | 319.2 | 170.38 Thousand |
| 29 Aug, 2023 | 324.25 | 327.55 | 320.75 | 321.7 | 127.02 Thousand |
| 28 Aug, 2023 | 324.0 | 330.15 | 322.0 | 323.25 | 73.44 Thousand |
| 25 Aug, 2023 | 329.4 | 331.0 | 321.3 | 323.65 | 94.91 Thousand |
| 24 Aug, 2023 | 332.0 | 336.3 | 327.65 | 329.65 | 70.37 Thousand |
| 23 Aug, 2023 | 336.95 | 337.0 | 328.8 | 330.5 | 84.69 Thousand |
| 22 Aug, 2023 | 330.05 | 336.6 | 330.05 | 335.55 | 65.13 Thousand |
| 21 Aug, 2023 | 330.0 | 333.0 | 328.0 | 329.35 | 55.03 Thousand |
| 18 Aug, 2023 | 335.45 | 340.9 | 327.2 | 329.0 | 76.13 Thousand |
| 17 Aug, 2023 | 340.4 | 343.1 | 333.0 | 335.45 | 89.8 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX