Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 331.4 338.1 326.05 327.5 105.29 Thousand
03 Apr, 2023 326.85 331.5 326.3 329.8 59.83 Thousand
31 Mar, 2023 325.75 331.75 322.85 325.25 75.87 Thousand
29 Mar, 2023 329.4 332.65 320.1 324.7 196.6 Thousand
28 Mar, 2023 337.75 337.75 321.35 326.1 76.25 Thousand
27 Mar, 2023 328.55 349.05 327.25 336.05 483.14 Thousand
24 Mar, 2023 328.0 331.15 325.45 327.75 66.45 Thousand
23 Mar, 2023 328.95 333.95 326.7 331.8 123.96 Thousand
22 Mar, 2023 330.5 334.75 327.05 328.1 78.07 Thousand
21 Mar, 2023 328.25 335.95 327.35 330.1 126.49 Thousand