Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 322.7 336.0 316.5 326.65 451.04 Thousand
17 Mar, 2023 320.5 325.65 320.05 321.75 114.58 Thousand
16 Mar, 2023 346.7 348.7 317.2 320.35 414.71 Thousand
15 Mar, 2023 349.15 351.7 342.0 344.95 185.13 Thousand
14 Mar, 2023 333.15 356.0 333.15 348.9 639.74 Thousand
13 Mar, 2023 342.5 344.3 328.4 332.85 97.72 Thousand
10 Mar, 2023 342.05 345.75 336.4 338.3 73.57 Thousand
09 Mar, 2023 342.1 345.3 338.65 342.4 76.24 Thousand
08 Mar, 2023 339.8 345.0 338.2 341.15 84.65 Thousand
06 Mar, 2023 341.5 345.25 337.0 341.95 95.16 Thousand