Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 332.9 | 338.9 | 330.1 | 338.3 | 98.16 Thousand |
| 05 May, 2023 | 330.9 | 334.95 | 324.15 | 332.9 | 85.66 Thousand |
| 04 May, 2023 | 330.75 | 334.4 | 327.6 | 329.75 | 55.78 Thousand |
| 03 May, 2023 | 324.9 | 332.2 | 321.45 | 329.45 | 272.03 Thousand |
| 02 May, 2023 | 323.45 | 326.0 | 318.45 | 322.15 | 93.21 Thousand |
| 28 Apr, 2023 | 315.05 | 325.45 | 313.7 | 323.45 | 159.26 Thousand |
| 27 Apr, 2023 | 311.9 | 315.0 | 311.0 | 314.4 | 86.2 Thousand |
| 26 Apr, 2023 | 310.9 | 314.75 | 306.4 | 310.95 | 228.96 Thousand |
| 25 Apr, 2023 | 314.35 | 315.75 | 308.15 | 309.35 | 96.26 Thousand |
| 24 Apr, 2023 | 312.0 | 318.0 | 310.25 | 311.6 | 245.99 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX