Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 315.35 | 317.1 | 307.3 | 310.0 | 119.67 Thousand |
| 20 Apr, 2023 | 317.95 | 319.45 | 312.0 | 313.0 | 69.97 Thousand |
| 19 Apr, 2023 | 321.85 | 323.2 | 314.6 | 315.5 | 120.59 Thousand |
| 18 Apr, 2023 | 326.25 | 329.1 | 318.0 | 319.25 | 120.25 Thousand |
| 17 Apr, 2023 | 331.4 | 331.75 | 324.55 | 325.55 | 165.22 Thousand |
| 13 Apr, 2023 | 332.2 | 335.7 | 328.05 | 329.1 | 98.02 Thousand |
| 12 Apr, 2023 | 334.95 | 337.0 | 327.5 | 331.15 | 106.53 Thousand |
| 11 Apr, 2023 | 333.8 | 340.0 | 331.2 | 333.25 | 74.63 Thousand |
| 10 Apr, 2023 | 335.4 | 336.95 | 329.8 | 333.75 | 91.21 Thousand |
| 06 Apr, 2023 | 328.1 | 334.45 | 326.8 | 331.15 | 78.58 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX