Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 371.0 | 379.8 | 371.0 | 375.7 | 74.51 Thousand |
| 16 Feb, 2023 | 372.3 | 377.25 | 371.65 | 374.2 | 72.23 Thousand |
| 15 Feb, 2023 | 370.55 | 377.7 | 366.1 | 372.3 | 194.45 Thousand |
| 14 Feb, 2023 | 361.0 | 373.9 | 357.25 | 369.15 | 193.45 Thousand |
| 13 Feb, 2023 | 360.0 | 381.6 | 357.85 | 367.1 | 631.48 Thousand |
| 10 Feb, 2023 | 333.0 | 369.0 | 332.45 | 364.95 | 1.4 Million |
| 09 Feb, 2023 | 337.95 | 337.95 | 331.0 | 332.25 | 47.29 Thousand |
| 08 Feb, 2023 | 337.0 | 338.3 | 332.8 | 336.7 | 47.83 Thousand |
| 07 Feb, 2023 | 335.0 | 339.55 | 330.05 | 335.55 | 72.38 Thousand |
| 06 Feb, 2023 | 336.0 | 338.8 | 325.15 | 335.0 | 128.41 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX