Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 339.25 | 344.0 | 322.0 | 335.6 | 167.83 Thousand |
| 02 Feb, 2023 | 325.1 | 349.85 | 318.45 | 337.55 | 159.76 Thousand |
| 01 Feb, 2023 | 327.6 | 340.2 | 320.2 | 325.05 | 151.96 Thousand |
| 31 Jan, 2023 | 337.0 | 345.0 | 324.6 | 327.6 | 122.74 Thousand |
| 30 Jan, 2023 | 339.0 | 343.35 | 331.0 | 338.9 | 96.47 Thousand |
| 27 Jan, 2023 | 349.55 | 352.7 | 336.3 | 339.0 | 141.94 Thousand |
| 25 Jan, 2023 | 361.75 | 361.75 | 346.0 | 348.6 | 341.4 Thousand |
| 24 Jan, 2023 | 404.45 | 408.45 | 359.0 | 362.9 | 804.06 Thousand |
| 23 Jan, 2023 | 394.8 | 409.8 | 391.6 | 404.75 | 455.32 Thousand |
| 20 Jan, 2023 | 395.15 | 395.15 | 390.4 | 391.5 | 26.87 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX