Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 397.8 | 398.8 | 392.0 | 394.4 | 28.52 Thousand |
| 18 Jan, 2023 | 394.7 | 400.65 | 393.35 | 398.4 | 57.83 Thousand |
| 17 Jan, 2023 | 397.6 | 401.8 | 390.45 | 393.65 | 37.61 Thousand |
| 16 Jan, 2023 | 398.65 | 404.0 | 396.0 | 396.75 | 31.84 Thousand |
| 13 Jan, 2023 | 399.9 | 402.8 | 396.3 | 398.65 | 34.82 Thousand |
| 12 Jan, 2023 | 395.6 | 402.8 | 395.6 | 398.0 | 51.46 Thousand |
| 11 Jan, 2023 | 401.0 | 402.9 | 393.05 | 396.3 | 43.88 Thousand |
| 10 Jan, 2023 | 406.15 | 409.05 | 398.0 | 400.9 | 22.78 Thousand |
| 09 Jan, 2023 | 410.0 | 413.3 | 401.6 | 406.15 | 181.85 Thousand |
| 06 Jan, 2023 | 398.7 | 398.7 | 390.6 | 394.1 | 22.48 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX