Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 399.05 | 405.75 | 393.25 | 396.8 | 51.99 Thousand |
| 04 Jan, 2023 | 411.55 | 411.55 | 388.15 | 398.65 | 170.3 Thousand |
| 03 Jan, 2023 | 414.0 | 420.8 | 408.15 | 410.65 | 75.44 Thousand |
| 02 Jan, 2023 | 414.0 | 423.9 | 408.0 | 412.65 | 437.95 Thousand |
| 30 Dec, 2022 | 391.5 | 416.0 | 390.6 | 406.65 | 506.62 Thousand |
| 29 Dec, 2022 | 393.0 | 398.65 | 382.85 | 389.85 | 29.46 Thousand |
| 28 Dec, 2022 | 393.25 | 398.65 | 393.25 | 395.15 | 24.88 Thousand |
| 27 Dec, 2022 | 385.75 | 404.5 | 380.55 | 395.5 | 136.37 Thousand |
| 26 Dec, 2022 | 387.15 | 390.45 | 372.1 | 379.85 | 71.29 Thousand |
| 23 Dec, 2022 | 399.6 | 399.7 | 375.1 | 379.6 | 61.93 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX