Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 353.25 | 369.9 | 352.1 | 356.9 | 276.52 Thousand |
| 09 Nov, 2022 | 363.8 | 363.8 | 351.5 | 353.65 | 57.88 Thousand |
| 07 Nov, 2022 | 362.15 | 368.8 | 359.5 | 364.0 | 40.73 Thousand |
| 04 Nov, 2022 | 360.0 | 364.35 | 357.85 | 360.3 | 84.26 Thousand |
| 03 Nov, 2022 | 359.9 | 362.7 | 356.1 | 359.85 | 26.68 Thousand |
| 02 Nov, 2022 | 354.4 | 361.0 | 347.45 | 359.2 | 211.22 Thousand |
| 01 Nov, 2022 | 354.65 | 357.0 | 351.6 | 354.3 | 31.78 Thousand |
| 31 Oct, 2022 | 341.2 | 365.2 | 341.2 | 354.0 | 505.72 Thousand |
| 28 Oct, 2022 | 341.05 | 344.8 | 335.25 | 340.6 | 51.64 Thousand |
| 27 Oct, 2022 | 340.6 | 343.45 | 340.0 | 341.05 | 14.07 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX