Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 391.0 | 423.9 | 391.0 | 415.35 | 1.07 Million |
| 23 Nov, 2022 | 377.8 | 391.95 | 369.0 | 387.5 | 162.56 Thousand |
| 22 Nov, 2022 | 380.0 | 385.9 | 371.2 | 376.0 | 184.59 Thousand |
| 21 Nov, 2022 | 368.35 | 378.0 | 360.05 | 376.45 | 204.03 Thousand |
| 18 Nov, 2022 | 356.15 | 369.9 | 355.5 | 366.5 | 130.96 Thousand |
| 17 Nov, 2022 | 353.55 | 357.45 | 350.05 | 354.35 | 30.4 Thousand |
| 16 Nov, 2022 | 356.0 | 356.0 | 350.0 | 351.75 | 29.41 Thousand |
| 15 Nov, 2022 | 352.0 | 356.45 | 348.0 | 354.2 | 35.36 Thousand |
| 14 Nov, 2022 | 349.8 | 354.9 | 346.7 | 350.25 | 26.99 Thousand |
| 11 Nov, 2022 | 356.9 | 360.0 | 343.05 | 348.05 | 85.16 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX