Indoco Remedies Limited (INDOCO)
INR 276.7
(-0.11%)
INR 276.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 399.0 | 401.1 | 393.0 | 397.95 | 42.44 Thousand |
| 07 Dec, 2022 | 399.4 | 400.45 | 395.05 | 398.25 | 29.36 Thousand |
| 06 Dec, 2022 | 393.9 | 409.95 | 392.55 | 397.95 | 209.25 Thousand |
| 05 Dec, 2022 | 393.0 | 397.2 | 391.15 | 393.05 | 30.18 Thousand |
| 02 Dec, 2022 | 393.0 | 405.2 | 391.3 | 397.9 | 46.82 Thousand |
| 01 Dec, 2022 | 398.65 | 403.5 | 393.0 | 394.7 | 58.14 Thousand |
| 30 Nov, 2022 | 384.95 | 401.0 | 384.2 | 397.65 | 101.78 Thousand |
| 29 Nov, 2022 | 393.3 | 396.1 | 382.75 | 384.95 | 79.59 Thousand |
| 28 Nov, 2022 | 402.95 | 407.95 | 392.05 | 396.1 | 65 Thousand |
| 25 Nov, 2022 | 415.05 | 415.35 | 400.7 | 402.5 | 149.64 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX