Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 339.0 344.75 337.95 340.35 28.98 Thousand
24 Oct, 2022 333.0 343.65 333.0 342.4 7816.00
21 Oct, 2022 335.05 342.65 334.75 336.85 38.85 Thousand
20 Oct, 2022 339.25 340.5 333.55 335.55 20.15 Thousand
19 Oct, 2022 342.85 349.35 337.0 339.3 33.84 Thousand
18 Oct, 2022 343.2 350.0 340.35 342.75 32.8 Thousand
17 Oct, 2022 341.3 344.95 338.25 342.85 34.33 Thousand
14 Oct, 2022 339.3 342.9 335.3 341.35 39.87 Thousand
13 Oct, 2022 340.4 340.4 333.15 337.3 32.15 Thousand
12 Oct, 2022 339.5 349.9 336.1 338.7 166.3 Thousand