Indoco Remedies Limited (INDOCO)

INR 276.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 331.0 347.0 326.0 333.55 348.24 Thousand
23 Sep, 2022 343.0 346.2 328.9 333.35 111.36 Thousand
22 Sep, 2022 346.1 349.45 340.0 342.1 54.24 Thousand
21 Sep, 2022 354.75 360.0 343.1 346.1 112.74 Thousand
20 Sep, 2022 352.0 359.7 350.1 355.05 52.98 Thousand
19 Sep, 2022 357.95 372.2 346.75 349.45 179.41 Thousand
16 Sep, 2022 359.4 366.15 351.0 357.0 144.24 Thousand
15 Sep, 2022 366.6 369.0 357.85 359.35 32.59 Thousand
14 Sep, 2022 363.0 367.5 361.05 364.75 27.03 Thousand
13 Sep, 2022 369.25 370.15 362.45 365.35 31.27 Thousand