INR 321.8
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 227.85 | 235.79 | 223.48 | 232.57 | 32.76 Thousand |
29 Apr, 2025 | 232.8 | 233.7 | 224.99 | 226.69 | 27.62 Thousand |
28 Apr, 2025 | 232.1 | 232.49 | 228.87 | 230.99 | 21.46 Thousand |
25 Apr, 2025 | 239.33 | 239.33 | 226.72 | 232.48 | 48.61 Thousand |
24 Apr, 2025 | 243.0 | 245.32 | 238.3 | 238.86 | 57.92 Thousand |
23 Apr, 2025 | 247.91 | 250.01 | 238.21 | 240.57 | 91.35 Thousand |
22 Apr, 2025 | 244.4 | 249.98 | 240.32 | 247.91 | 38.67 Thousand |
21 Apr, 2025 | 242.25 | 250.36 | 239.1 | 243.17 | 46.15 Thousand |
17 Apr, 2025 | 240.35 | 243.1 | 237.38 | 239.87 | 30.67 Thousand |
16 Apr, 2025 | 233.67 | 243.7 | 232.92 | 239.78 | 61.16 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX