Indo Tech Transformers Limited (INDOTECH)
INR 1620.3
(-0.95%)
INR 1620.3
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 153.5 | 164.0 | 152.0 | 163.0 | 12.25 Thousand |
| 08 Aug, 2006 | 158.0 | 158.0 | 149.25 | 154.0 | 5736.00 |
| 07 Aug, 2006 | 150.0 | 150.95 | 145.1 | 150.0 | 4997.00 |
| 04 Aug, 2006 | 145.55 | 153.9 | 145.1 | 150.5 | 11.28 Thousand |
| 03 Aug, 2006 | 140.0 | 149.0 | 140.0 | 148.0 | 13.54 Thousand |
| 02 Aug, 2006 | 142.5 | 142.5 | 139.5 | 139.5 | 6432.00 |
| 01 Aug, 2006 | 159.5 | 159.5 | 140.85 | 141.25 | 6362.00 |
| 31 Jul, 2006 | 144.0 | 145.85 | 142.0 | 144.0 | 7014.00 |
| 28 Jul, 2006 | 146.5 | 146.5 | 140.15 | 140.5 | 4787.00 |
| 27 Jul, 2006 | 149.65 | 158.0 | 135.1 | 143.0 | 69.54 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR