Indo Tech Transformers Limited (INDOTECH)
INR 1644.2
(-2.57%)
INR 1644.2
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 176.2 | 180.0 | 170.0 | 170.0 | 7466.00 |
| 22 Aug, 2006 | 184.55 | 184.55 | 174.0 | 174.0 | 7551.00 |
| 21 Aug, 2006 | 175.0 | 181.5 | 174.0 | 180.0 | 14.09 Thousand |
| 18 Aug, 2006 | 171.0 | 174.8 | 166.75 | 174.5 | 5452.00 |
| 17 Aug, 2006 | 178.25 | 178.25 | 165.1 | 170.0 | 8087.00 |
| 16 Aug, 2006 | 175.0 | 178.0 | 171.0 | 172.6 | 13 Thousand |
| 14 Aug, 2006 | 176.9 | 176.9 | 171.0 | 173.0 | 13.57 Thousand |
| 11 Aug, 2006 | 169.0 | 180.0 | 168.5 | 173.0 | 35.16 Thousand |
| 10 Aug, 2006 | 165.0 | 169.0 | 162.0 | 167.0 | 10.07 Thousand |
| 09 Aug, 2006 | 153.5 | 164.0 | 152.0 | 163.0 | 12.25 Thousand |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR