Indo Tech Transformers Limited (INDOTECH)
INR 1644.2
(-2.57%)
INR 1644.2
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2006 | 137.05 | 139.2 | 134.5 | 139.0 | 4471.00 |
| 24 Jul, 2006 | 144.9 | 144.9 | 129.5 | 134.0 | 5053.00 |
| 21 Jul, 2006 | 140.95 | 140.95 | 132.0 | 137.75 | 4086.00 |
| 20 Jul, 2006 | 138.9 | 145.0 | 135.1 | 142.5 | 5718.00 |
| 19 Jul, 2006 | 143.75 | 147.0 | 131.65 | 133.4 | 5635.00 |
| 18 Jul, 2006 | 157.0 | 157.1 | 140.1 | 140.1 | 12.65 Thousand |
| 17 Jul, 2006 | 154.5 | 163.95 | 147.6 | 150.0 | 26.79 Thousand |
| 14 Jul, 2006 | 153.0 | 154.4 | 146.55 | 154.4 | 51.84 Thousand |
| 13 Jul, 2006 | 150.0 | 152.0 | 146.05 | 152.0 | 2640.00 |
| 12 Jul, 2006 | 147.2 | 155.0 | 147.0 | 154.0 | 5013.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR