Indo Tech Transformers Limited (INDOTECH)
INR 1568.3
(-1.98%)
INR 1568.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 154.5 | 163.95 | 147.6 | 150.0 | 26.79 Thousand |
| 14 Jul, 2006 | 153.0 | 154.4 | 146.55 | 154.4 | 51.84 Thousand |
| 13 Jul, 2006 | 150.0 | 152.0 | 146.05 | 152.0 | 2640.00 |
| 12 Jul, 2006 | 147.2 | 155.0 | 147.0 | 154.0 | 5013.00 |
| 11 Jul, 2006 | 153.0 | 155.0 | 150.0 | 152.0 | 3646.00 |
| 10 Jul, 2006 | 149.5 | 155.0 | 147.15 | 155.0 | 2880.00 |
| 07 Jul, 2006 | 158.0 | 161.1 | 152.0 | 152.15 | 5067.00 |
| 06 Jul, 2006 | 161.0 | 161.0 | 155.6 | 157.0 | 3472.00 |
| 05 Jul, 2006 | 155.0 | 162.0 | 150.1 | 160.0 | 7259.00 |
| 04 Jul, 2006 | 162.0 | 163.0 | 155.0 | 155.0 | 5967.00 |
INDOTHAI
INDOUS
INDOWIND
INDOFARM
INDORAMA
INDOSTAR