Indraprastha Medical Corporation Limited (INDRAMEDCO)
INR 477.15
(1.99%)
INR 477.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 423.0 | 443.25 | 423.0 | 437.0 | 254.71 Thousand |
| 03 Jun, 2025 | 432.15 | 438.0 | 423.2 | 427.0 | 153.09 Thousand |
| 02 Jun, 2025 | 441.3 | 447.0 | 430.15 | 432.15 | 165.27 Thousand |
| 30 May, 2025 | 450.1 | 453.0 | 440.0 | 441.1 | 140.79 Thousand |
| 29 May, 2025 | 441.9 | 453.0 | 433.0 | 448.65 | 340.26 Thousand |
| 28 May, 2025 | 443.2 | 444.8 | 436.85 | 440.2 | 124.04 Thousand |
| 27 May, 2025 | 440.0 | 447.9 | 430.1 | 441.85 | 274.85 Thousand |
| 26 May, 2025 | 415.05 | 439.0 | 414.3 | 436.45 | 505.61 Thousand |
| 23 May, 2025 | 417.8 | 418.0 | 411.0 | 412.0 | 120.72 Thousand |
| 22 May, 2025 | 418.0 | 421.8 | 408.85 | 414.5 | 108.09 Thousand |
INDSWFTLAB
INDSWFTLTD
INDTERRAIN
INDOTHAI
INDOUS
INDOWIND