Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 97.02
(0.02%)
INR 97.02
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 107.1 | 109.84 | 105.81 | 108.57 | 336.33 Thousand |
| 12 Jun, 2025 | 109.89 | 113.1 | 106.52 | 110.26 | 750.23 Thousand |
| 11 Jun, 2025 | 96.4 | 114.38 | 96.37 | 110.27 | 2.87 Million |
| 10 Jun, 2025 | 95.0 | 97.02 | 93.85 | 95.94 | 247.95 Thousand |
| 09 Jun, 2025 | 93.41 | 98.42 | 90.25 | 94.29 | 653.3 Thousand |
| 06 Jun, 2025 | 97.1 | 97.6 | 91.35 | 92.67 | 538.94 Thousand |
| 05 Jun, 2025 | 94.66 | 100.0 | 94.3 | 97.08 | 1.07 Million |
| 04 Jun, 2025 | 90.01 | 97.2 | 85.25 | 94.21 | 2.29 Million |
| 03 Jun, 2025 | 82.35 | 92.15 | 81.9 | 88.19 | 664.6 Thousand |
| 02 Jun, 2025 | 81.18 | 84.09 | 79.8 | 82.1 | 454.06 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO