INR 107.1
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 75.83 | 77.21 | 75.01 | 76.46 | 251.75 Thousand |
26 May, 2025 | 72.2 | 76.7 | 72.16 | 75.84 | 491.88 Thousand |
23 May, 2025 | 73.96 | 74.15 | 71.95 | 72.2 | 467.91 Thousand |
22 May, 2025 | 71.9 | 77.25 | 71.71 | 73.78 | 1.3 Million |
21 May, 2025 | 71.72 | 73.46 | 71.6 | 71.94 | 302.35 Thousand |
20 May, 2025 | 72.84 | 73.12 | 71.7 | 71.91 | 165.68 Thousand |
19 May, 2025 | 71.3 | 74.0 | 71.3 | 72.02 | 296.77 Thousand |
16 May, 2025 | 74.97 | 75.4 | 70.71 | 71.23 | 792.83 Thousand |
15 May, 2025 | 78.0 | 79.49 | 74.38 | 74.6 | 963.07 Thousand |
14 May, 2025 | 75.8 | 78.4 | 74.92 | 77.91 | 310.51 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO