Ind-Swift Laboratories Limited (INDSWFTLAB)
INR 104.0
(-4.15%)
INR 104.0
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 83.96 | 85.8 | 78.9 | 79.46 | 570.69 Thousand |
| 28 May, 2025 | 77.1 | 84.5 | 77.0 | 83.56 | 793.86 Thousand |
| 27 May, 2025 | 75.83 | 77.21 | 75.01 | 76.46 | 251.75 Thousand |
| 26 May, 2025 | 72.2 | 76.7 | 72.16 | 75.84 | 491.88 Thousand |
| 23 May, 2025 | 73.96 | 74.15 | 71.95 | 72.2 | 467.91 Thousand |
| 22 May, 2025 | 71.9 | 77.25 | 71.71 | 73.78 | 1.3 Million |
| 21 May, 2025 | 71.72 | 73.46 | 71.6 | 71.94 | 302.35 Thousand |
| 20 May, 2025 | 72.84 | 73.12 | 71.7 | 71.91 | 165.68 Thousand |
| 19 May, 2025 | 71.3 | 74.0 | 71.3 | 72.02 | 296.77 Thousand |
| 16 May, 2025 | 74.97 | 75.4 | 70.71 | 71.23 | 792.83 Thousand |
INDSWFTLTD
INDTERRAIN
INDUSINDBK
INDOUS
INDOWIND
INDRAMEDCO