Inox Green Energy Services Limited (INOXGREEN)
INR 158.68
(0.49%)
INR 158.68
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 167.99 | 179.4 | 166.6 | 167.32 | 8.49 Million |
| 11 Jul, 2024 | 165.0 | 168.24 | 164.2 | 167.17 | 1.56 Million |
| 10 Jul, 2024 | 168.4 | 169.09 | 159.4 | 164.39 | 1.68 Million |
| 09 Jul, 2024 | 169.44 | 171.48 | 163.51 | 168.26 | 1.85 Million |
| 08 Jul, 2024 | 169.7 | 173.68 | 166.1 | 167.56 | 2.51 Million |
| 05 Jul, 2024 | 176.0 | 177.0 | 167.11 | 168.2 | 5.54 Million |
| 04 Jul, 2024 | 174.85 | 180.0 | 173.5 | 174.51 | 3.48 Million |
| 03 Jul, 2024 | 173.29 | 179.0 | 171.6 | 174.07 | 2.45 Million |
| 02 Jul, 2024 | 175.45 | 175.8 | 169.3 | 172.68 | 2.08 Million |
| 01 Jul, 2024 | 178.0 | 180.8 | 173.33 | 174.17 | 2.55 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA