Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 139.3 | 139.3 | 135.0 | 137.5 | 1.01 Million |
| 31 May, 2024 | 135.4 | 136.3 | 130.35 | 132.7 | 650.69 Thousand |
| 30 May, 2024 | 135.05 | 138.0 | 131.95 | 133.65 | 1.44 Million |
| 29 May, 2024 | 134.0 | 139.05 | 131.75 | 135.3 | 717.96 Thousand |
| 28 May, 2024 | 142.0 | 142.0 | 134.15 | 134.25 | 1.05 Million |
| 27 May, 2024 | 142.0 | 142.35 | 138.0 | 141.2 | 1.1 Million |
| 24 May, 2024 | 132.4 | 139.0 | 132.35 | 137.4 | 749.51 Thousand |
| 23 May, 2024 | 137.9 | 140.0 | 132.6 | 133.35 | 536.8 Thousand |
| 22 May, 2024 | 138.5 | 140.95 | 135.0 | 136.05 | 715.59 Thousand |
| 21 May, 2024 | 140.0 | 142.0 | 134.15 | 138.4 | 2.22 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA