Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 133.0 | 142.5 | 131.05 | 137.5 | 3.78 Million |
| 18 Jan, 2024 | 129.05 | 132.2 | 116.1 | 130.35 | 2.12 Million |
| 17 Jan, 2024 | 131.55 | 133.2 | 128.0 | 128.8 | 1.67 Million |
| 16 Jan, 2024 | 137.3 | 137.7 | 129.7 | 133.8 | 2.18 Million |
| 15 Jan, 2024 | 132.25 | 137.85 | 130.5 | 136.35 | 2.39 Million |
| 12 Jan, 2024 | 127.5 | 134.0 | 127.05 | 132.15 | 4.67 Million |
| 11 Jan, 2024 | 130.5 | 132.9 | 127.1 | 127.95 | 2.13 Million |
| 10 Jan, 2024 | 135.6 | 135.6 | 126.35 | 129.9 | 3.72 Million |
| 09 Jan, 2024 | 137.8 | 142.8 | 134.0 | 135.0 | 2.54 Million |
| 08 Jan, 2024 | 143.1 | 143.35 | 132.1 | 137.75 | 4.46 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA