Inox Green Energy Services Limited (INOXGREEN)
INR 154.34
(-0.82%)
INR 154.34
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 141.95 | 148.75 | 137.0 | 143.25 | 7.31 Million |
| 04 Jan, 2024 | 135.0 | 149.65 | 135.0 | 142.95 | 20.53 Million |
| 03 Jan, 2024 | 116.9 | 137.85 | 116.1 | 134.65 | 18.88 Million |
| 02 Jan, 2024 | 113.0 | 118.0 | 112.0 | 116.8 | 7.39 Million |
| 01 Jan, 2024 | 105.55 | 114.0 | 104.5 | 112.7 | 10.27 Million |
| 29 Dec, 2023 | 100.95 | 106.5 | 99.0 | 105.1 | 4.2 Million |
| 28 Dec, 2023 | 102.9 | 102.95 | 98.7 | 100.8 | 2.09 Million |
| 27 Dec, 2023 | 105.65 | 106.0 | 101.25 | 102.35 | 1.47 Million |
| 26 Dec, 2023 | 104.9 | 108.5 | 103.3 | 105.4 | 2.83 Million |
| 22 Dec, 2023 | 102.4 | 106.0 | 101.6 | 104.35 | 5.62 Million |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA