Inox Green Energy Services Limited (INOXGREEN)

INR 161.51

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 45.35 45.75 45.05 45.3 693.45 Thousand
14 Feb, 2023 46.4 46.45 45.0 45.1 254.43 Thousand
13 Feb, 2023 47.25 47.5 45.85 46.15 524.8 Thousand
10 Feb, 2023 48.4 48.4 46.55 47.0 216.99 Thousand
09 Feb, 2023 47.0 49.65 47.0 48.15 891.78 Thousand
08 Feb, 2023 46.9 47.25 46.5 46.95 448.85 Thousand
07 Feb, 2023 47.35 47.95 46.5 46.65 497.68 Thousand
06 Feb, 2023 45.3 48.3 45.3 47.1 551.33 Thousand
03 Feb, 2023 47.1 47.75 45.5 46.45 699.77 Thousand
02 Feb, 2023 47.95 49.8 46.0 46.85 1.44 Million