Inox Green Energy Services Limited (INOXGREEN)

INR 161.51

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 48.75 52.3 46.05 47.85 2.57 Million
31 Jan, 2023 46.2 48.6 45.8 48.15 727.39 Thousand
30 Jan, 2023 46.35 47.4 45.0 45.95 695.49 Thousand
27 Jan, 2023 47.9 49.05 45.35 46.1 1.22 Million
25 Jan, 2023 50.6 50.75 47.4 47.65 2.23 Million
24 Jan, 2023 50.75 52.3 50.1 50.6 2.39 Million
23 Jan, 2023 53.1 53.4 50.1 50.5 2.64 Million
20 Jan, 2023 47.8 54.7 47.65 52.8 6.32 Million
19 Jan, 2023 47.6 48.3 47.55 47.8 1.03 Million
18 Jan, 2023 47.4 48.45 46.75 47.8 2.07 Million