Inox Green Energy Services Limited (INOXGREEN)
INR 165.07
(0.04%)
INR 165.07
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 46.35 | 47.45 | 45.75 | 46.45 | 3.13 Million |
| 13 Jan, 2023 | 47.35 | 47.35 | 46.35 | 46.7 | 430.84 Thousand |
| 12 Jan, 2023 | 46.65 | 47.65 | 46.2 | 47.1 | 1.84 Million |
| 11 Jan, 2023 | 44.7 | 47.65 | 44.7 | 46.4 | 2.45 Million |
| 10 Jan, 2023 | 44.5 | 45.65 | 44.45 | 44.7 | 583.37 Thousand |
| 09 Jan, 2023 | 44.95 | 45.25 | 43.8 | 44.55 | 628.71 Thousand |
| 06 Jan, 2023 | 45.6 | 45.75 | 44.15 | 44.7 | 570.61 Thousand |
| 05 Jan, 2023 | 46.4 | 47.6 | 45.1 | 45.5 | 887.74 Thousand |
| 04 Jan, 2023 | 47.1 | 47.45 | 45.55 | 46.15 | 927.24 Thousand |
| 03 Jan, 2023 | 47.0 | 47.65 | 46.7 | 47.1 | 521.74 Thousand |
INOXINDIA
INOXWIND
INSECTICID
INGERRAND
INNOVACAP
INNOVANA