Intellect Design Arena Limited (INTELLECT)

INR 985.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 115.17 118.41 114.75 116.11 337.58 Thousand
18 Apr, 2017 117.84 120.28 113.86 114.75 749.2 Thousand
17 Apr, 2017 114.99 118.5 113.82 116.3 858.1 Thousand
13 Apr, 2017 111.15 116.63 110.82 114.47 760.92 Thousand
12 Apr, 2017 111.47 112.22 108.99 111.05 370.57 Thousand
11 Apr, 2017 111.57 112.5 110.87 111.61 295.24 Thousand
10 Apr, 2017 113.25 115.13 111.85 112.32 348.18 Thousand
07 Apr, 2017 111.47 116.16 111.47 113.35 613.75 Thousand
06 Apr, 2017 116.06 116.53 111.66 112.18 669.51 Thousand
05 Apr, 2017 111.94 118.45 111.57 115.41 1.76 Million