Intellect Design Arena Limited (INTELLECT)

INR 985.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 107.73 111.66 107.73 111.1 651.82 Thousand
31 Mar, 2017 107.35 108.85 106.42 107.73 524.55 Thousand
30 Mar, 2017 107.73 108.8 106.23 107.12 318.43 Thousand
29 Mar, 2017 108.2 108.34 106.51 106.79 649.23 Thousand
28 Mar, 2017 108.95 112.41 107.54 107.77 910.55 Thousand
27 Mar, 2017 108.38 110.96 107.91 108.9 838.75 Thousand
24 Mar, 2017 107.63 109.37 106.13 108.38 793.89 Thousand
23 Mar, 2017 108.2 108.85 106.42 106.84 284.55 Thousand
22 Mar, 2017 106.79 108.99 106.32 107.73 510.69 Thousand
21 Mar, 2017 107.91 108.2 106.32 107.68 408.05 Thousand