Intellect Design Arena Limited (INTELLECT)

INR 985.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 108.01 109.41 106.6 107.63 377.87 Thousand
17 Mar, 2017 106.79 109.79 106.65 107.68 533.93 Thousand
16 Mar, 2017 105.76 107.59 105.76 106.32 744.64 Thousand
15 Mar, 2017 108.2 109.37 104.82 105.34 503.89 Thousand
14 Mar, 2017 109.6 110.58 107.12 107.73 603.98 Thousand
10 Mar, 2017 111.47 111.52 107.73 108.15 320.62 Thousand
09 Mar, 2017 111.47 113.49 109.74 110.35 416.55 Thousand
08 Mar, 2017 112.88 114.0 110.07 112.27 523.04 Thousand
07 Mar, 2017 113.86 115.03 111.99 112.55 541.05 Thousand
06 Mar, 2017 116.16 116.35 112.41 113.86 406.98 Thousand