Intellect Design Arena Limited (INTELLECT)

INR 985.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 114.0 116.63 111.57 115.64 850.99 Thousand
02 Mar, 2017 114.85 116.91 113.16 113.96 1.8 Million
01 Mar, 2017 105.39 114.1 104.92 111.99 3 Million
28 Feb, 2017 105.81 106.98 103.98 104.35 333.3 Thousand
27 Feb, 2017 107.54 108.57 105.39 105.71 427.59 Thousand
23 Feb, 2017 105.85 109.27 104.26 107.02 890.83 Thousand
22 Feb, 2017 104.26 107.07 103.14 105.48 734.45 Thousand
21 Feb, 2017 106.23 106.98 103.7 104.21 506.06 Thousand
20 Feb, 2017 106.32 107.45 104.96 105.76 524.63 Thousand
17 Feb, 2017 107.91 108.29 104.59 105.29 577.28 Thousand