Intellect Design Arena Limited (INTELLECT)

INR 985.85

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 104.96 107.96 104.96 106.7 1.13 Million
15 Feb, 2017 104.92 108.01 100.98 104.54 5.16 Million
14 Feb, 2017 119.76 120.61 112.41 112.74 6.97 Million
13 Feb, 2017 122.72 122.9 117.09 119.3 868.46 Thousand
10 Feb, 2017 124.21 124.59 120.51 121.03 471.87 Thousand
09 Feb, 2017 125.53 126.65 122.72 123.42 410.06 Thousand
08 Feb, 2017 123.93 126.7 122.81 124.12 460.16 Thousand
07 Feb, 2017 126.46 128.52 121.31 123.18 636.55 Thousand
06 Feb, 2017 132.08 132.46 124.59 125.43 748.35 Thousand
03 Feb, 2017 141.83 142.57 127.87 130.91 1.95 Million