Intellect Design Arena Limited (INTELLECT)
INR 989.6
(1.92%)
INR 989.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 133.02 | 134.89 | 130.21 | 132.93 | 315.72 Thousand |
| 31 Jan, 2017 | 138.55 | 139.53 | 132.18 | 132.74 | 333.27 Thousand |
| 30 Jan, 2017 | 142.48 | 143.18 | 137.89 | 138.41 | 331.83 Thousand |
| 27 Jan, 2017 | 141.03 | 145.99 | 140.84 | 143.42 | 900.11 Thousand |
| 25 Jan, 2017 | 135.5 | 143.7 | 135.22 | 140.94 | 1.21 Million |
| 24 Jan, 2017 | 135.6 | 137.52 | 134.1 | 134.71 | 278.51 Thousand |
| 23 Jan, 2017 | 135.83 | 136.95 | 133.96 | 134.52 | 288.29 Thousand |
| 20 Jan, 2017 | 139.67 | 140.42 | 134.05 | 134.89 | 219.78 Thousand |
| 19 Jan, 2017 | 139.86 | 141.92 | 139.06 | 139.91 | 362.43 Thousand |
| 18 Jan, 2017 | 136.72 | 142.57 | 135.83 | 139.25 | 828.22 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM