Intellect Design Arena Limited (INTELLECT)
INR 989.6
(1.92%)
INR 989.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 133.3 | 138.45 | 133.25 | 135.92 | 440.93 Thousand |
| 16 Jan, 2017 | 134.47 | 135.36 | 132.46 | 133.63 | 206.74 Thousand |
| 13 Jan, 2017 | 136.49 | 137.52 | 133.02 | 134.57 | 461.12 Thousand |
| 12 Jan, 2017 | 136.86 | 138.41 | 134.47 | 135.55 | 282.28 Thousand |
| 11 Jan, 2017 | 137.47 | 139.95 | 135.5 | 137.0 | 369.26 Thousand |
| 10 Jan, 2017 | 135.27 | 139.53 | 135.27 | 136.67 | 369.97 Thousand |
| 09 Jan, 2017 | 136.77 | 138.08 | 134.99 | 135.6 | 164.72 Thousand |
| 06 Jan, 2017 | 136.77 | 138.92 | 136.02 | 136.77 | 459.9 Thousand |
| 05 Jan, 2017 | 134.33 | 138.17 | 133.54 | 136.02 | 741.95 Thousand |
| 04 Jan, 2017 | 134.94 | 135.88 | 132.46 | 133.11 | 307.74 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM