Intellect Design Arena Limited (INTELLECT)

INR 989.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 133.72 136.44 133.02 134.42 385.49 Thousand
02 Jan, 2017 132.04 134.89 130.07 133.49 514.38 Thousand
30 Dec, 2016 131.15 133.3 130.3 130.87 386.23 Thousand
29 Dec, 2016 126.56 133.02 126.56 130.77 846.94 Thousand
28 Dec, 2016 124.87 129.98 124.64 126.88 909.71 Thousand
27 Dec, 2016 122.25 128.99 121.59 124.21 1.1 Million
26 Dec, 2016 127.45 127.68 121.17 121.78 540.11 Thousand
23 Dec, 2016 127.77 131.47 124.4 127.63 1.05 Million
22 Dec, 2016 132.93 134.33 126.93 127.73 629.33 Thousand
21 Dec, 2016 137.7 139.3 132.55 132.93 633.01 Thousand