Intellect Design Arena Limited (INTELLECT)

INR 989.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 141.83 143.89 135.46 136.58 683.6 Thousand
19 Dec, 2016 145.2 149.79 140.56 141.08 816.17 Thousand
16 Dec, 2016 150.35 152.93 143.42 144.73 828.35 Thousand
15 Dec, 2016 154.38 159.25 149.18 151.24 826.47 Thousand
14 Dec, 2016 157.94 163.18 154.57 155.88 824.27 Thousand
13 Dec, 2016 154.66 164.64 154.57 159.06 1.95 Million
12 Dec, 2016 159.53 160.84 150.82 154.57 1.45 Million
09 Dec, 2016 136.86 163.42 136.77 161.22 4.8 Million
08 Dec, 2016 135.92 138.64 133.96 136.2 197.86 Thousand
07 Dec, 2016 137.7 138.92 133.07 134.71 149.6 Thousand