Intellect Design Arena Limited (INTELLECT)
INR 989.6
(1.92%)
INR 989.6
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 134.61 | 139.48 | 134.61 | 137.14 | 155.04 Thousand |
| 05 Dec, 2016 | 135.31 | 137.94 | 133.63 | 135.03 | 142.78 Thousand |
| 02 Dec, 2016 | 137.7 | 139.39 | 134.05 | 135.5 | 264.8 Thousand |
| 01 Dec, 2016 | 135.36 | 144.64 | 134.52 | 139.81 | 1.19 Million |
| 30 Nov, 2016 | 131.61 | 135.36 | 129.27 | 134.24 | 296.38 Thousand |
| 29 Nov, 2016 | 134.66 | 135.5 | 130.26 | 131.43 | 212.07 Thousand |
| 28 Nov, 2016 | 133.02 | 136.67 | 131.9 | 133.58 | 270.57 Thousand |
| 25 Nov, 2016 | 129.74 | 135.27 | 129.27 | 133.21 | 657.13 Thousand |
| 24 Nov, 2016 | 120.37 | 130.21 | 120.14 | 128.29 | 614.92 Thousand |
| 23 Nov, 2016 | 118.03 | 124.07 | 116.25 | 122.81 | 526.68 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM