Intellect Design Arena Limited (INTELLECT)

INR 989.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 115.03 118.22 112.41 115.13 306.24 Thousand
21 Nov, 2016 124.54 125.15 111.38 112.88 521.84 Thousand
18 Nov, 2016 124.82 129.74 123.0 123.7 323.8 Thousand
17 Nov, 2016 129.27 132.93 124.21 124.87 210.2 Thousand
16 Nov, 2016 124.73 133.91 123.04 129.13 555.36 Thousand
15 Nov, 2016 133.02 133.3 121.87 123.14 422.2 Thousand
11 Nov, 2016 138.92 139.67 131.52 132.46 247.84 Thousand
10 Nov, 2016 145.1 145.1 140.56 140.98 332.31 Thousand
09 Nov, 2016 120.37 141.36 117.38 137.28 733.39 Thousand
08 Nov, 2016 148.8 149.55 142.95 143.84 404.56 Thousand