Intellect Design Arena Limited (INTELLECT)

INR 989.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 152.18 152.69 146.84 148.1 485.09 Thousand
04 Nov, 2016 158.31 161.12 148.05 149.65 1.34 Million
03 Nov, 2016 171.43 175.13 155.78 157.89 2.91 Million
02 Nov, 2016 173.77 174.61 170.91 171.66 305.31 Thousand
01 Nov, 2016 177.98 180.14 172.79 176.53 406.99 Thousand
28 Oct, 2016 169.13 180.42 169.09 176.49 1.19 Million
27 Oct, 2016 168.62 170.21 167.31 169.13 197.89 Thousand
26 Oct, 2016 167.68 170.86 166.46 168.85 280.51 Thousand
25 Oct, 2016 170.4 171.05 166.6 167.96 198.84 Thousand
24 Oct, 2016 171.47 172.83 169.04 169.74 218.05 Thousand