Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2016 262.06 268.85 259.53 265.24 628.62 Thousand
31 Dec, 2015 263.04 264.59 260.89 262.57 409.88 Thousand
30 Dec, 2015 263.42 267.91 261.22 262.39 619.04 Thousand
29 Dec, 2015 263.42 271.05 261.82 264.26 1.49 Million
28 Dec, 2015 260.79 265.57 256.67 262.2 905.64 Thousand
24 Dec, 2015 264.54 264.78 257.7 259.58 574.83 Thousand
23 Dec, 2015 263.32 267.87 260.51 263.37 1.23 Million
22 Dec, 2015 264.26 270.44 259.53 261.17 1.41 Million
21 Dec, 2015 255.27 264.63 251.15 263.32 1.77 Million
18 Dec, 2015 255.64 260.65 253.25 255.22 691.47 Thousand